Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2013 9.99 9.99 9.76 9.94 3033.00
15 Feb, 2013 9.76 9.99 9.76 9.99 3762.00
14 Feb, 2013 9.97 9.98 9.97 9.98 2234.00
13 Feb, 2013 9.98 9.98 9.86 9.95 2787.00
12 Feb, 2013 10.0 10.07 9.9 9.98 12.7 Thousand
11 Feb, 2013 9.7 10.0 9.7 10.0 2700.00
08 Feb, 2013 9.42 9.7 9.4 9.69 3348.00
07 Feb, 2013 9.46 9.66 9.4 9.42 3588.00
06 Feb, 2013 9.75 9.75 9.41 9.5 850.00
05 Feb, 2013 9.51 9.75 9.51 9.75 2500.00