Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 8.77 8.8 8.76 8.8 6118.00
17 Jan, 2013 8.69 8.9 8.64 8.78 52.51 Thousand
16 Jan, 2013 8.59 8.59 8.59 8.59 100.00
15 Jan, 2013 8.53 8.75 8.17 8.59 3749.00
14 Jan, 2013 8.49 8.55 8.49 8.55 555.00
11 Jan, 2013 8.47 8.7 8.45 8.7 646.00
10 Jan, 2013 8.24 8.24 8.24 8.24 100.00
09 Jan, 2013 8.49 8.61 8.17 8.24 7103.00
08 Jan, 2013 8.2 8.58 8.2 8.55 10.1 Thousand
07 Jan, 2013 8.07 8.26 8.07 8.25 12.3 Thousand