Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 9.39 9.75 9.39 9.64 7200.00
01 Feb, 2013 9.31 9.78 9.31 9.35 8212.00
31 Jan, 2013 9.32 9.32 9.32 9.32 100.00
30 Jan, 2013 9.2 9.3 9.1 9.3 50.7 Thousand
29 Jan, 2013 9.28 9.28 9.24 9.24 1667.00
28 Jan, 2013 9.1 9.32 9.1 9.32 3100.00
25 Jan, 2013 8.97 9.1 8.97 9.07 9200.00
24 Jan, 2013 8.93 9.07 8.6 9.05 28.47 Thousand
23 Jan, 2013 9.11 9.11 9.0 9.0 69.22 Thousand
22 Jan, 2013 8.85 9.1 8.85 9.09 10.49 Thousand