Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 5.95 5.95 5.78 5.82 11.2 Thousand
13 Dec, 2011 6.07 6.07 5.69 5.99 5408.00
12 Dec, 2011 6.1 6.1 6.1 6.1 107.00
09 Dec, 2011 6.19 6.2 6.07 6.07 7500.00
08 Dec, 2011 6.2 6.2 6.2 6.2 1250.00
07 Dec, 2011 6.22 6.22 6.2 6.2 750.00
06 Dec, 2011 6.17 6.2 6.15 6.2 650.00
05 Dec, 2011 6.15 6.16 6.14 6.15 12.2 Thousand
02 Dec, 2011 6.21 6.21 6.17 6.17 2000.00
01 Dec, 2011 6.33 6.33 6.17 6.19 3900.00