Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 6.15 6.17 6.15 6.17 1580.00
29 Nov, 2011 6.1 6.12 6.05 6.11 3584.00
28 Nov, 2011 6.17 6.21 6.1 6.1 3835.00
25 Nov, 2011 6.2 6.2 6.2 6.2 1350.00
23 Nov, 2011 6.2 6.2 6.2 6.2 10.8 Thousand
22 Nov, 2011 6.21 6.21 6.16 6.2 23.3 Thousand
21 Nov, 2011 6.24 6.25 6.24 6.25 11 Thousand
18 Nov, 2011 6.24 6.25 6.24 6.25 1330.00
17 Nov, 2011 6.25 6.25 6.25 6.25 1398.00
16 Nov, 2011 6.25 6.25 6.25 6.25 3500.00