Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 6.25 6.25 6.25 6.25 2000.00
14 Nov, 2011 6.1 6.26 6.1 6.25 10.73 Thousand
10 Nov, 2011 6.1 6.15 6.1 6.15 470.00
09 Nov, 2011 6.25 6.25 6.25 6.25 8600.00
08 Nov, 2011 6.1 6.25 6.1 6.1 2610.00
07 Nov, 2011 6.1 6.1 6.1 6.1 859.00
04 Nov, 2011 6.02 6.15 6.01 6.1 12.22 Thousand
03 Nov, 2011 6.07 6.1 6.06 6.1 798.00
01 Nov, 2011 6.08 6.15 6.0 6.06 11.22 Thousand
31 Oct, 2011 6.15 6.22 6.06 6.06 1744.00