Primis Financial Corp (FRST)

USD 10.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 16.05 16.08 16.05 16.08 278.00
01 Feb, 2007 16.2 16.2 16.11 16.11 28.93 Thousand
31 Jan, 2007 16.05 16.35 16.05 16.2 4620.00
30 Jan, 2007 16.1 16.25 16.1 16.25 4070.00
29 Jan, 2007 16.35 16.35 16.11 16.15 7105.00
26 Jan, 2007 16.35 16.35 16.2 16.2 3300.00
25 Jan, 2007 16.3 16.35 16.2 16.2 7150.00
24 Jan, 2007 16.25 16.35 16.2 16.2 2420.00
23 Jan, 2007 16.35 16.35 16.25 16.26 3916.00
22 Jan, 2007 16.44 16.5 16.3 16.3 3039.00