Primis Financial Corp (FRST)

USD 11.3

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 17.0 17.0 16.85 16.85 2343.00
04 Dec, 2006 17.0 17.0 16.67 16.67 1430.00
01 Dec, 2006 16.95 17.0 16.9 17.0 2002.00
30 Nov, 2006 16.6 16.9 16.6 16.9 15.07 Thousand
29 Nov, 2006 16.99 16.99 16.99 16.99 389.00
28 Nov, 2006 17.0 17.0 16.7 16.7 3135.00
27 Nov, 2006 17.0 17.0 16.75 16.75 2455.00
24 Nov, 2006 17.0 17.0 17.0 17.0 220.00
21 Nov, 2006 17.0 17.0 16.86 16.86 3355.00
20 Nov, 2006 17.0 17.0 17.0 17.0 1199.00