Primis Financial Corp (FRST)

USD 10.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 16.35 16.35 16.34 16.35 3075.00
17 Jan, 2007 16.48 16.48 16.2 16.4 5313.00
16 Jan, 2007 16.75 16.75 16.72 16.72 5051.00
12 Jan, 2007 16.79 16.8 16.7 16.7 3906.00
10 Jan, 2007 16.55 16.55 16.55 16.55 1650.00
09 Jan, 2007 16.8 16.8 16.31 16.53 969.00
08 Jan, 2007 16.8 16.8 16.6 16.6 6820.00
05 Jan, 2007 16.5 16.6 16.25 16.5 100.22 Thousand
04 Jan, 2007 16.33 16.5 16.29 16.29 11.19 Thousand
03 Jan, 2007 16.5 16.6 16.5 16.5 5720.00