Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.39
(2.58%)
USD 2.39
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2018 | 4.83 | 5.0 | 4.71 | 4.75 | 14.77 Thousand |
| 16 Jan, 2018 | 5.1 | 5.38 | 4.75 | 4.86 | 23.38 Thousand |
| 12 Jan, 2018 | 4.89 | 5.11 | 4.71 | 4.98 | 33.04 Thousand |
| 11 Jan, 2018 | 5.25 | 5.25 | 4.7 | 4.88 | 13.25 Thousand |
| 10 Jan, 2018 | 5.1 | 5.53 | 4.81 | 4.99 | 46.94 Thousand |
| 09 Jan, 2018 | 5.86 | 6.18 | 4.71 | 4.87 | 97.62 Thousand |
| 08 Jan, 2018 | 5.08 | 7.3 | 4.87 | 6.0 | 449.11 Thousand |
| 05 Jan, 2018 | 4.92 | 5.09 | 4.86 | 5.01 | 6045.00 |
| 04 Jan, 2018 | 4.85 | 5.15 | 4.69 | 5.03 | 10.67 Thousand |
| 03 Jan, 2018 | 4.5 | 4.73 | 4.5 | 4.69 | 2856.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST