Foresight Autonomous Holdings Ltd ADR (FRSX)

USD 2.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 3.9 3.94 3.77 3.94 354.00
14 Dec, 2017 3.9 4.0 3.8 4.0 1633.00
13 Dec, 2017 3.88 3.89 3.79 3.8 2466.00
12 Dec, 2017 3.74 3.75 3.65 3.7 3558.00
11 Dec, 2017 3.88 3.88 3.75 3.75 3610.00
08 Dec, 2017 4.2 4.2 4.04 4.06 2307.00
07 Dec, 2017 4.15 4.17 4.04 4.13 9839.00
06 Dec, 2017 3.91 3.91 3.54 3.54 13.53 Thousand
05 Dec, 2017 4.31 4.31 3.93 3.99 9746.00
04 Dec, 2017 4.69 4.69 4.23 4.28 11.78 Thousand