Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 0.39
(-0.84%)
USD 0.39
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 5.52 | 5.63 | 5.4 | 5.41 | 6483.00 |
| 03 Nov, 2017 | 5.59 | 5.73 | 5.5 | 5.51 | 1400.00 |
| 02 Nov, 2017 | 5.65 | 5.76 | 5.55 | 5.55 | 967.00 |
| 01 Nov, 2017 | 5.7 | 5.7 | 5.55 | 5.6 | 1989.00 |
| 31 Oct, 2017 | 5.74 | 5.97 | 5.66 | 5.66 | 11.95 Thousand |
| 30 Oct, 2017 | 5.61 | 5.65 | 5.4 | 5.49 | 3655.00 |
| 27 Oct, 2017 | 5.63 | 5.65 | 5.49 | 5.65 | 1904.00 |
| 26 Oct, 2017 | 5.69 | 5.7 | 5.45 | 5.48 | 4784.00 |
| 25 Oct, 2017 | 5.8 | 5.8 | 5.46 | 5.56 | 3407.00 |
| 24 Oct, 2017 | 5.8 | 5.88 | 5.7 | 5.77 | 4813.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST