Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.39
(-6.27%)
USD 2.39
(-6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 4.73 | 4.75 | 4.71 | 4.74 | 185.00 |
| 29 Nov, 2017 | 4.92 | 4.95 | 4.62 | 4.79 | 8671.00 |
| 28 Nov, 2017 | 5.2 | 5.2 | 4.8 | 5.0 | 6723.00 |
| 27 Nov, 2017 | 5.23 | 5.23 | 5.06 | 5.06 | 3987.00 |
| 24 Nov, 2017 | 5.37 | 5.45 | 5.13 | 5.2 | 2723.00 |
| 22 Nov, 2017 | 4.9 | 5.2 | 4.85 | 5.12 | 12.42 Thousand |
| 21 Nov, 2017 | 4.91 | 5.03 | 4.91 | 4.94 | 4634.00 |
| 20 Nov, 2017 | 5.11 | 5.17 | 5.05 | 5.06 | 1884.00 |
| 17 Nov, 2017 | 5.15 | 5.25 | 5.06 | 5.16 | 6610.00 |
| 16 Nov, 2017 | 5.1 | 5.1 | 5.02 | 5.08 | 6023.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST