Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 0.39
(-0.84%)
USD 0.39
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 5.69 | 5.79 | 5.34 | 5.49 | 7133.00 |
| 20 Oct, 2017 | 5.5 | 5.65 | 5.38 | 5.65 | 4428.00 |
| 19 Oct, 2017 | 5.87 | 5.89 | 4.84 | 5.4 | 40.14 Thousand |
| 18 Oct, 2017 | 5.99 | 6.21 | 5.9 | 5.92 | 9484.00 |
| 17 Oct, 2017 | 6.47 | 6.6 | 5.86 | 6.06 | 61.4 Thousand |
| 16 Oct, 2017 | 6.81 | 7.09 | 6.55 | 6.65 | 62.36 Thousand |
| 13 Oct, 2017 | 7.0 | 8.2 | 6.51 | 7.13 | 86.87 Thousand |
| 12 Oct, 2017 | 6.8 | 7.39 | 6.36 | 6.68 | 37.35 Thousand |
| 11 Oct, 2017 | 5.83 | 7.5 | 5.8 | 6.7 | 81.81 Thousand |
| 10 Oct, 2017 | 5.69 | 5.9 | 5.68 | 5.79 | 3501.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST