Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 0.45
(-4.97%)
USD 0.45
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 4.8 | 4.8 | 4.55 | 4.6 | 750.00 |
| 10 Aug, 2017 | 4.47 | 4.68 | 4.47 | 4.56 | 9628.00 |
| 09 Aug, 2017 | 4.39 | 4.45 | 4.21 | 4.29 | 14.03 Thousand |
| 08 Aug, 2017 | 5.22 | 5.22 | 5.0 | 5.09 | 10.39 Thousand |
| 07 Aug, 2017 | 5.75 | 5.88 | 5.35 | 5.64 | 11.61 Thousand |
| 04 Aug, 2017 | 6.72 | 6.72 | 6.5 | 6.5 | 409.00 |
| 03 Aug, 2017 | 6.5 | 6.8 | 6.41 | 6.41 | 11.34 Thousand |
| 02 Aug, 2017 | 7.0 | 7.1 | 6.93 | 6.99 | 6214.00 |
| 01 Aug, 2017 | 7.49 | 7.5 | 7.2 | 7.38 | 2796.00 |
| 31 Jul, 2017 | 7.65 | 7.85 | 7.37 | 7.4 | 5944.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST