First Savings Financial Group Inc (FSFG)

USD 27.63

(2.91%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 17.85 17.85 17.85 17.85 207.00
08 Jul, 2024 17.94 18.2 17.85 17.85 3551.00
05 Jul, 2024 17.9 17.95 17.9 17.95 1418.00
03 Jul, 2024 17.75 18.0 17.75 17.99 1641.00
02 Jul, 2024 18.03 18.03 18.03 18.03 801.00
01 Jul, 2024 17.87 18.8 17.87 18.2 14.83 Thousand
28 Jun, 2024 17.5 17.79 17.4 17.79 6560.00
27 Jun, 2024 16.75 17.4 16.75 17.4 3431.00
26 Jun, 2024 16.35 16.81 16.35 16.79 11.05 Thousand
25 Jun, 2024 16.56 16.56 16.3 16.33 4735.00