First Savings Financial Group Inc (FSFG)

USD 27.26

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2010 13.31 13.5 13.31 13.45 3060.00
12 Oct, 2010 13.31 13.31 13.3 13.3 3300.00
11 Oct, 2010 13.5 13.5 13.3 13.3 5400.00
07 Oct, 2010 13.5 13.5 13.1 13.28 18.9 Thousand
06 Oct, 2010 13.46 13.5 13.41 13.5 4800.00
05 Oct, 2010 13.42 13.5 13.42 13.45 13.5 Thousand
04 Oct, 2010 13.4 13.4 13.4 13.4 6000.00
01 Oct, 2010 13.35 13.41 13.35 13.39 12.58 Thousand
30 Sep, 2010 13.32 13.5 13.05 13.08 14.54 Thousand
29 Sep, 2010 13.35 13.35 13.35 13.35 4500.00