First Savings Financial Group Inc (FSFG)

USD 27.26

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2010 13.0 13.15 13.0 13.15 1950.00
06 Jul, 2010 12.78 13.19 12.75 13.12 18.99 Thousand
01 Jul, 2010 12.95 13.01 12.95 13.01 4920.00
30 Jun, 2010 13.01 13.01 12.75 13.01 6300.00
25 Jun, 2010 13.31 13.31 13.0 13.02 9840.00
24 Jun, 2010 13.27 13.3 13.24 13.3 20.13 Thousand
22 Jun, 2010 12.77 13.23 12.77 13.23 3300.00
21 Jun, 2010 13.0 13.0 12.99 13.0 3774.00
18 Jun, 2010 13.0 13.0 13.0 13.0 1236.00
17 Jun, 2010 13.29 13.3 13.29 13.3 3300.00