First Savings Financial Group Inc (FSFG)

USD 27.26

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2010 13.73 14.22 13.0 13.43 14.4 Thousand
30 Jul, 2010 13.98 14.11 13.86 13.92 17.7 Thousand
29 Jul, 2010 13.35 13.75 13.35 13.75 49.07 Thousand
27 Jul, 2010 13.35 13.35 13.35 13.35 300.00
21 Jul, 2010 13.0 13.0 13.0 13.0 6480.00
16 Jul, 2010 13.0 13.0 13.0 13.0 450.00
15 Jul, 2010 13.45 13.45 13.0 13.3 6831.00
14 Jul, 2010 13.25 13.25 13.25 13.25 4650.00
12 Jul, 2010 13.25 13.25 13.25 13.25 12.45 Thousand
08 Jul, 2010 13.25 13.25 13.25 13.25 900.00