First Savings Financial Group Inc (FSFG)

USD 27.26

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 13.5 13.5 13.37 13.49 18.89 Thousand
20 Aug, 2010 13.48 13.48 13.4 13.4 900.00
18 Aug, 2010 13.03 13.61 13.03 13.49 3432.00
17 Aug, 2010 13.6 13.6 13.5 13.5 1899.00
16 Aug, 2010 13.41 13.59 13.33 13.49 26.33 Thousand
10 Aug, 2010 12.7 13.7 12.7 13.46 4200.00
09 Aug, 2010 13.0 13.5 13.0 13.5 11.1 Thousand
06 Aug, 2010 13.75 13.95 13.75 13.95 2100.00
04 Aug, 2010 13.5 13.95 12.75 13.75 22.2 Thousand
03 Aug, 2010 13.75 14.0 13.32 13.68 16.74 Thousand