First Savings Financial Group Inc (FSFG)

USD 27.26

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 13.22 13.25 13.0 13.25 5700.00
15 Jun, 2010 13.17 13.17 13.15 13.15 12 Thousand
10 Jun, 2010 13.24 13.5 13.24 13.5 3372.00
09 Jun, 2010 12.8 12.8 12.8 12.8 3000.00
04 Jun, 2010 13.41 13.41 12.67 12.75 29.38 Thousand
03 Jun, 2010 13.4 13.4 13.4 13.4 597.00
02 Jun, 2010 13.0 13.4 12.6 13.4 24.6 Thousand
01 Jun, 2010 13.3 13.3 13.3 13.3 9000.00
28 May, 2010 13.45 13.45 13.45 13.45 300.00
26 May, 2010 13.22 13.25 13.22 13.25 22.5 Thousand