First Savings Financial Group Inc (FSFG)

USD 27.26

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 May, 2010 13.12 13.12 13.03 13.03 1791.00
10 May, 2010 12.62 13.0 12.62 12.9 5700.00
07 May, 2010 12.46 12.8 12.14 12.8 6582.00
06 May, 2010 13.07 13.43 12.71 12.71 38.1 Thousand
05 May, 2010 13.11 13.48 12.98 13.31 7500.00
04 May, 2010 13.15 13.18 13.14 13.16 9537.00
03 May, 2010 13.64 13.75 13.06 13.06 364.6 Thousand
30 Apr, 2010 13.23 13.63 13.23 13.46 59.4 Thousand
29 Apr, 2010 13.05 13.2 13.05 13.2 54.6 Thousand
28 Apr, 2010 13.08 13.1 13.04 13.05 17.88 Thousand