First Savings Financial Group Inc (FSFG)

USD 27.26

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 12.49 12.55 12.49 12.55 22.26 Thousand
05 Apr, 2010 12.48 12.49 12.48 12.49 1911.00
31 Mar, 2010 12.55 12.55 12.44 12.49 4500.00
30 Mar, 2010 12.0 12.7 12.0 12.45 24.12 Thousand
29 Mar, 2010 12.2 12.2 11.73 11.8 15 Thousand
26 Mar, 2010 11.52 12.16 11.52 11.53 6000.00
25 Mar, 2010 11.45 11.5 11.2 11.5 20.25 Thousand
24 Mar, 2010 11.45 11.45 11.4 11.45 9102.00
23 Mar, 2010 11.39 11.39 11.38 11.39 3204.00
22 Mar, 2010 11.3 11.39 11.3 11.39 8232.00