First Savings Financial Group Inc (FSFG)

USD 27.26

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 13.05 13.05 13.0 13.05 38.94 Thousand
26 Apr, 2010 13.0 13.05 13.0 13.01 52.98 Thousand
21 Apr, 2010 12.94 13.03 12.94 13.03 8784.00
20 Apr, 2010 12.85 12.85 12.85 12.85 2325.00
19 Apr, 2010 12.6 12.6 12.6 12.6 20.4 Thousand
16 Apr, 2010 12.85 12.85 12.85 12.85 2550.00
14 Apr, 2010 12.75 12.83 12.75 12.83 6900.00
13 Apr, 2010 12.65 12.85 12.65 12.85 56.55 Thousand
12 Apr, 2010 12.53 12.65 12.53 12.65 3000.00
09 Apr, 2010 12.6 12.7 12.6 12.6 12.12 Thousand