First Savings Financial Group Inc (FSFG)

USD 27.26

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 11.25 11.25 11.25 11.25 6879.00
18 Mar, 2010 11.2 11.25 11.2 11.25 12.6 Thousand
17 Mar, 2010 11.2 11.36 11.2 11.3 64.32 Thousand
16 Mar, 2010 11.2 11.2 11.1 11.1 1200.00
15 Mar, 2010 10.97 11.21 10.97 11.2 45.38 Thousand
12 Mar, 2010 11.0 11.45 11.0 11.2 233.1 Thousand
10 Mar, 2010 11.0 11.24 10.99 11.2 160.32 Thousand
09 Mar, 2010 11.2 11.2 11.2 11.2 420.00
08 Mar, 2010 11.23 11.23 10.98 11.2 10.2 Thousand
05 Mar, 2010 11.2 11.25 11.2 11.2 7647.00