First Savings Financial Group Inc (FSFG)

USD 27.03

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 10.4 10.4 10.26 10.39 2100.00
16 Dec, 2009 10.45 10.45 10.44 10.44 1200.00
14 Dec, 2009 10.08 10.08 10.08 10.08 600.00
11 Dec, 2009 10.3 10.4 10.25 10.25 23.52 Thousand
10 Dec, 2009 10.25 10.25 10.25 10.25 37.13 Thousand
09 Dec, 2009 10.4 10.4 10.25 10.25 422.13 Thousand
08 Dec, 2009 10.26 10.26 10.25 10.25 4608.00
07 Dec, 2009 10.4 10.4 10.4 10.4 3495.00
04 Dec, 2009 10.45 10.45 10.2 10.2 6600.00
03 Dec, 2009 10.11 10.4 10.1 10.4 29.43 Thousand