First Savings Financial Group Inc (FSFG)

USD 27.26

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 10.4 10.44 10.3 10.3 22.91 Thousand
14 Jan, 2010 10.3 10.3 10.3 10.3 3000.00
13 Jan, 2010 10.18 10.44 10.17 10.44 22.6 Thousand
08 Jan, 2010 10.43 10.43 10.22 10.43 3030.00
07 Jan, 2010 10.44 10.44 10.2 10.2 14.79 Thousand
06 Jan, 2010 10.34 10.44 10.34 10.44 17.67 Thousand
05 Jan, 2010 10.25 10.25 10.17 10.17 4500.00
29 Dec, 2009 10.44 10.45 10.44 10.45 3300.00
23 Dec, 2009 10.35 10.35 10.35 10.35 8850.00
22 Dec, 2009 10.25 10.25 10.25 10.25 3348.00