First Savings Financial Group Inc (FSFG)

USD 27.03

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 10.4 10.5 10.33 10.35 22.8 Thousand
25 Nov, 2009 10.48 10.5 10.48 10.48 4425.00
24 Nov, 2009 10.11 10.13 10.1 10.1 6900.00
23 Nov, 2009 10.25 10.5 10.25 10.5 15.03 Thousand
20 Nov, 2009 10.1 10.1 10.1 10.1 3000.00
19 Nov, 2009 10.1 10.13 10.1 10.1 4200.00
18 Nov, 2009 10.09 10.1 10.04 10.1 27.08 Thousand
17 Nov, 2009 10.2 10.2 10.13 10.13 11.85 Thousand
09 Nov, 2009 10.4 10.4 10.4 10.4 1800.00
06 Nov, 2009 10.13 10.5 10.1 10.5 6729.00