First Savings Financial Group Inc (FSFG)

USD 27.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 10.41 10.44 10.4 10.42 37.85 Thousand
29 Jan, 2010 10.4 10.4 10.4 10.4 7500.00
28 Jan, 2010 10.39 10.43 10.37 10.4 19.34 Thousand
27 Jan, 2010 10.4 10.4 10.4 10.4 300.00
26 Jan, 2010 10.15 10.44 10.15 10.44 27.15 Thousand
25 Jan, 2010 10.13 10.3 10.12 10.13 11.46 Thousand
22 Jan, 2010 10.13 10.13 10.13 10.13 1137.00
20 Jan, 2010 10.25 10.25 10.02 10.11 10.44 Thousand
19 Jan, 2010 10.3 10.3 10.3 10.3 1500.00
15 Jan, 2010 10.4 10.44 10.3 10.3 22.91 Thousand