First Savings Financial Group Inc (FSFG)

USD 27.03

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2009 10.41 10.75 10.41 10.7 6300.00
09 Oct, 2009 10.5 10.75 10.5 10.75 8538.00
02 Oct, 2009 10.5 10.5 10.31 10.31 6900.00
01 Oct, 2009 10.6 10.79 10.5 10.79 6138.00
30 Sep, 2009 10.7 10.7 10.7 10.7 1200.00
29 Sep, 2009 10.7 10.7 10.7 10.7 600.00
28 Sep, 2009 10.7 10.7 10.7 10.7 2250.00
23 Sep, 2009 10.78 10.78 10.77 10.77 1200.00
21 Sep, 2009 10.32 10.78 10.32 10.78 3045.00
18 Sep, 2009 10.78 10.78 10.78 10.78 567.00