First Savings Financial Group Inc (FSFG)

USD 27.03

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2009 10.74 10.75 10.74 10.75 8700.00
16 Sep, 2009 10.78 10.78 10.78 10.78 804.00
15 Sep, 2009 10.75 10.79 10.73 10.73 1950.00
14 Sep, 2009 10.8 10.8 10.34 10.34 7935.00
11 Sep, 2009 10.75 10.81 10.75 10.8 6000.00
10 Sep, 2009 10.8 10.8 10.8 10.8 300.00
04 Sep, 2009 10.3 10.83 10.15 10.83 9897.00
03 Sep, 2009 10.8 10.8 10.55 10.55 9180.00
01 Sep, 2009 10.8 10.8 10.8 10.8 5100.00
31 Aug, 2009 10.85 10.85 10.84 10.84 39 Thousand