First Savings Financial Group Inc (FSFG)

USD 27.63

(2.91%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 10.95 10.99 10.87 10.99 6000.00
25 Aug, 2009 10.35 11.0 10.35 10.8 15 Thousand
24 Aug, 2009 10.3 10.3 10.3 10.3 13.5 Thousand
21 Aug, 2009 10.21 10.22 10.2 10.22 42.25 Thousand
20 Aug, 2009 10.19 10.21 10.19 10.21 27.45 Thousand
19 Aug, 2009 10.19 10.19 10.19 10.19 3852.00
18 Aug, 2009 10.21 10.21 10.15 10.15 3000.00
13 Aug, 2009 10.21 10.21 10.21 10.21 900.00
12 Aug, 2009 10.12 10.21 10.12 10.21 14.55 Thousand
10 Aug, 2009 10.1 10.21 10.1 10.21 18.6 Thousand