First Solar Inc (FSLR)

USD 195.78

(2.96%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 190.15 196.25 187.64 195.78 1.93 Million
29 Aug, 2025 197.15 199.8 195.04 195.19 1.39 Million
28 Aug, 2025 193.75 199.78 192.93 197.02 2.01 Million
27 Aug, 2025 195.09 196.71 191.05 191.23 2.03 Million
26 Aug, 2025 198.97 201.0 195.79 196.72 2.29 Million
25 Aug, 2025 200.0 201.5 195.12 199.44 1.93 Million
22 Aug, 2025 194.15 203.16 191.1 202.28 4.43 Million
21 Aug, 2025 204.6 204.6 191.4 192.0 5.22 Million
20 Aug, 2025 208.67 212.99 205.26 206.44 3.04 Million
19 Aug, 2025 215.33 219.65 208.51 210.96 4.56 Million