First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 263.0 263.0 252.31 256.06 1.86 Million
02 Dec, 2025 264.39 265.94 260.0 262.56 1.57 Million
01 Dec, 2025 269.27 272.21 262.69 263.54 2.04 Million
28 Nov, 2025 274.08 276.14 270.51 272.92 1.09 Million
26 Nov, 2025 263.5 274.62 262.69 272.21 1.9 Million
25 Nov, 2025 261.53 261.91 253.53 260.36 1.57 Million
24 Nov, 2025 250.0 261.45 249.0 259.85 2.09 Million
21 Nov, 2025 244.64 254.0 241.0 249.91 1.92 Million
20 Nov, 2025 258.04 264.79 244.22 245.84 2.3 Million
19 Nov, 2025 252.19 257.83 249.3 251.87 1.51 Million