First Solar Inc (FSLR)

USD 178.33

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 183.0 183.88 175.35 177.06 3.69 Million
03 Jul, 2025 178.0 189.5 177.85 185.03 6.39 Million
02 Jul, 2025 165.0 178.31 164.71 170.52 6.33 Million
01 Jul, 2025 165.02 169.63 158.81 162.96 6.57 Million
30 Jun, 2025 161.63 167.79 159.52 165.54 7.93 Million
27 Jun, 2025 156.37 158.19 149.54 152.14 4.37 Million
26 Jun, 2025 156.81 158.99 154.0 155.63 4.12 Million
25 Jun, 2025 152.0 152.97 147.3 152.7 3.38 Million
24 Jun, 2025 145.94 153.49 142.84 151.18 5.14 Million
23 Jun, 2025 144.3 147.0 139.26 144.67 3.7 Million