First Solar Inc (FSLR)

USD 175.85

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 143.71 150.75 141.5 143.67 7.61 Million
17 Jun, 2025 137.95 146.93 135.5 143.9 20.64 Million
16 Jun, 2025 176.32 177.63 169.63 175.25 4.92 Million
13 Jun, 2025 164.63 179.5 164.1 175.2 4.46 Million
12 Jun, 2025 167.52 168.94 163.76 167.83 2.12 Million
11 Jun, 2025 170.0 174.43 166.72 167.86 3.61 Million
10 Jun, 2025 162.47 164.94 159.85 164.62 3.02 Million
09 Jun, 2025 167.85 168.63 160.09 160.16 2.6 Million
06 Jun, 2025 165.14 166.92 162.5 166.35 2.12 Million
05 Jun, 2025 160.65 167.2 157.76 163.84 3.6 Million