First Solar Inc (FSLR)

USD 201.87

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 186.72 190.0 183.5 185.01 1.75 Million
05 Aug, 2025 183.06 188.83 181.3 186.84 2.51 Million
04 Aug, 2025 184.3 186.25 181.47 183.42 2.15 Million
01 Aug, 2025 186.34 189.63 179.0 183.97 5.8 Million
31 Jul, 2025 179.89 179.89 171.99 174.73 3.57 Million
30 Jul, 2025 181.99 183.0 176.62 179.13 2.3 Million
29 Jul, 2025 183.58 184.51 180.93 181.82 1.58 Million
28 Jul, 2025 183.75 184.89 180.32 183.58 2.62 Million
25 Jul, 2025 180.05 186.81 179.32 185.32 2.04 Million
24 Jul, 2025 180.29 181.99 177.06 180.72 2.04 Million