USD 185.32
(2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 180.05 | 186.81 | 179.32 | 185.32 | 2.04 Million |
24 Jul, 2025 | 180.29 | 181.99 | 177.06 | 180.72 | 2.04 Million |
23 Jul, 2025 | 180.68 | 181.88 | 176.88 | 179.77 | 1.89 Million |
22 Jul, 2025 | 178.34 | 181.06 | 175.53 | 179.99 | 1.94 Million |
21 Jul, 2025 | 176.93 | 181.25 | 175.2 | 178.33 | 2.29 Million |
18 Jul, 2025 | 173.4 | 177.23 | 171.86 | 175.85 | 2.61 Million |
17 Jul, 2025 | 167.74 | 175.85 | 167.6 | 173.54 | 3.65 Million |
16 Jul, 2025 | 172.1 | 173.37 | 165.57 | 166.82 | 3.21 Million |
15 Jul, 2025 | 167.34 | 172.8 | 165.89 | 171.93 | 4.18 Million |
14 Jul, 2025 | 162.5 | 165.15 | 159.85 | 160.84 | 1.91 Million |
FSTR
FSV
FTAI
FSHP
FSHPR
FSHPU