First Solar Inc (FSLR)

USD 185.32

(2.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 180.05 186.81 179.32 185.32 2.04 Million
24 Jul, 2025 180.29 181.99 177.06 180.72 2.04 Million
23 Jul, 2025 180.68 181.88 176.88 179.77 1.89 Million
22 Jul, 2025 178.34 181.06 175.53 179.99 1.94 Million
21 Jul, 2025 176.93 181.25 175.2 178.33 2.29 Million
18 Jul, 2025 173.4 177.23 171.86 175.85 2.61 Million
17 Jul, 2025 167.74 175.85 167.6 173.54 3.65 Million
16 Jul, 2025 172.1 173.37 165.57 166.82 3.21 Million
15 Jul, 2025 167.34 172.8 165.89 171.93 4.18 Million
14 Jul, 2025 162.5 165.15 159.85 160.84 1.91 Million