First Solar Inc (FSLR)

USD 178.33

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 176.93 181.25 175.2 178.33 2.29 Million
18 Jul, 2025 173.4 177.23 171.86 175.85 2.61 Million
17 Jul, 2025 167.74 175.85 167.6 173.54 3.65 Million
16 Jul, 2025 172.1 173.37 165.57 166.82 3.21 Million
15 Jul, 2025 167.34 172.8 165.89 171.93 4.18 Million
14 Jul, 2025 162.5 165.15 159.85 160.84 1.91 Million
11 Jul, 2025 163.6 165.64 161.76 162.44 2.13 Million
10 Jul, 2025 166.59 168.48 164.6 165.09 3.01 Million
09 Jul, 2025 165.3 167.24 163.19 165.99 2.97 Million
08 Jul, 2025 168.32 172.62 165.15 165.48 4.96 Million