First Solar Inc (FSLR)

USD 199.95

(9.79%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 274.05 278.1 265.43 266.17 2.29 Million
03 Jun, 2024 273.26 283.5 271.41 272.72 3.27 Million
31 May, 2024 279.36 281.0 261.21 271.76 5.14 Million
30 May, 2024 272.92 278.47 268.11 276.78 3.48 Million
29 May, 2024 274.38 286.6 272.13 278.19 4.38 Million
28 May, 2024 276.76 283.63 271.5 280.16 4.7 Million
24 May, 2024 253.88 278.8 251.0 276.74 8.77 Million
23 May, 2024 245.0 251.98 237.56 249.81 4.87 Million
22 May, 2024 213.33 253.99 213.19 251.75 14.38 Million
21 May, 2024 197.71 212.37 197.64 212.11 3.91 Million