First Solar Inc (FSLR)

USD 199.95

(9.79%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 220.05 231.72 216.77 231.11 3.98 Million
02 Jul, 2024 222.65 227.54 214.37 216.73 3.18 Million
01 Jul, 2024 224.75 226.18 217.26 222.71 3.59 Million
28 Jun, 2024 248.73 248.73 225.12 225.46 6.08 Million
27 Jun, 2024 245.9 251.64 243.43 249.92 1.92 Million
26 Jun, 2024 256.43 256.43 243.29 247.93 2.8 Million
25 Jun, 2024 259.82 261.0 255.09 256.74 1.44 Million
24 Jun, 2024 256.65 268.12 254.51 261.28 2.51 Million
21 Jun, 2024 259.32 266.56 256.01 258.87 3.99 Million
20 Jun, 2024 260.0 262.87 253.61 260.07 2.81 Million