USD 199.95
(9.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 220.05 | 231.72 | 216.77 | 231.11 | 3.98 Million |
02 Jul, 2024 | 222.65 | 227.54 | 214.37 | 216.73 | 3.18 Million |
01 Jul, 2024 | 224.75 | 226.18 | 217.26 | 222.71 | 3.59 Million |
28 Jun, 2024 | 248.73 | 248.73 | 225.12 | 225.46 | 6.08 Million |
27 Jun, 2024 | 245.9 | 251.64 | 243.43 | 249.92 | 1.92 Million |
26 Jun, 2024 | 256.43 | 256.43 | 243.29 | 247.93 | 2.8 Million |
25 Jun, 2024 | 259.82 | 261.0 | 255.09 | 256.74 | 1.44 Million |
24 Jun, 2024 | 256.65 | 268.12 | 254.51 | 261.28 | 2.51 Million |
21 Jun, 2024 | 259.32 | 266.56 | 256.01 | 258.87 | 3.99 Million |
20 Jun, 2024 | 260.0 | 262.87 | 253.61 | 260.07 | 2.81 Million |
FSTR
FSV
FTAI
FSHP
FSHPR
FSHPU