First Solar Inc (FSLR)

USD 202.28

(4.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 169.72 172.24 167.37 171.87 1.88 Million
28 Mar, 2024 168.64 173.02 167.14 168.8 2.13 Million
27 Mar, 2024 154.86 167.7 154.5 167.45 3.37 Million
26 Mar, 2024 155.5 157.55 152.63 153.16 1.22 Million
25 Mar, 2024 153.13 156.07 152.29 154.77 1.15 Million
22 Mar, 2024 152.26 153.82 151.33 153.31 1.01 Million
21 Mar, 2024 152.0 156.36 151.29 152.68 1.69 Million
20 Mar, 2024 147.55 151.96 146.48 151.02 1.4 Million
19 Mar, 2024 147.41 149.53 145.77 147.48 1.87 Million
18 Mar, 2024 148.34 151.4 146.1 149.48 1.42 Million