First Solar Inc (FSLR)

USD 210.96

(-2.03%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 161.53 162.36 157.61 159.38 1.68 Million
11 Mar, 2024 161.75 168.71 161.58 162.16 1.74 Million
08 Mar, 2024 162.24 165.35 160.19 161.35 1.62 Million
07 Mar, 2024 160.0 161.89 158.18 160.35 1.1 Million
06 Mar, 2024 161.08 163.57 156.88 158.42 1.79 Million
05 Mar, 2024 154.83 164.2 152.4 159.06 2.76 Million
04 Mar, 2024 160.0 161.2 154.16 156.7 2.38 Million
01 Mar, 2024 152.74 161.49 152.69 158.05 2.88 Million
29 Feb, 2024 151.85 157.23 149.85 153.89 4.08 Million
28 Feb, 2024 153.95 158.12 146.45 149.25 8.49 Million