First Solar Inc (FSLR)

USD 183.97

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 27.5 27.85 26.66 26.69 616.65 Thousand
20 Dec, 2006 27.88 28.92 27.01 27.78 284.12 Thousand
19 Dec, 2006 28.0 28.2 26.54 27.79 470.72 Thousand
18 Dec, 2006 29.32 29.87 28.42 28.59 738.84 Thousand
15 Dec, 2006 28.36 29.28 27.77 29.05 2.06 Million
14 Dec, 2006 27.62 28.62 27.32 27.93 837.63 Thousand
13 Dec, 2006 27.3 28.11 26.5 27.64 547.77 Thousand
12 Dec, 2006 28.2 28.2 26.91 27.2 371.69 Thousand
11 Dec, 2006 27.32 28.4 27.32 27.95 232.64 Thousand
08 Dec, 2006 27.5 27.57 27.2 27.53 55.22 Thousand