First Solar Inc (FSLR)

USD 183.97

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 24.57 26.88 24.5 26.88 1.26 Million
21 Nov, 2006 25.0 25.19 24.31 24.6 1.17 Million
20 Nov, 2006 24.69 25.67 24.29 25.0 1.68 Million
17 Nov, 2006 24.5 25.18 23.5 24.74 18.35 Million