LB Foster Company (FSTR)

USD 24.43

(8.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1986 3.88 4.0 3.88 3.88 1300.00
14 Mar, 1986 3.88 3.88 3.88 3.88 2700.00
13 Mar, 1986 4.0 4.0 3.88 4.0 1400.00
12 Mar, 1986 4.0 4.0 3.75 4.0 12.9 Thousand
11 Mar, 1986 3.88 3.88 3.75 3.88 2400.00
10 Mar, 1986 3.88 4.0 3.75 3.88 11.6 Thousand
07 Mar, 1986 4.0 4.13 3.88 4.0 35.1 Thousand
06 Mar, 1986 4.13 4.13 4.0 4.13 1900.00
05 Mar, 1986 4.13 4.25 4.13 4.13 21.2 Thousand
04 Mar, 1986 4.13 4.25 4.13 4.13 12.3 Thousand