LB Foster Company (FSTR)

USD 24.43

(8.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1986 3.88 4.0 3.88 3.88 26.9 Thousand
13 Feb, 1986 4.0 4.0 3.88 4.0 10.2 Thousand
12 Feb, 1986 3.88 4.0 3.88 3.88 7900.00
11 Feb, 1986 4.0 4.13 3.88 4.0 8200.00
10 Feb, 1986 3.88 4.13 3.88 3.88 1400.00
07 Feb, 1986 3.88 3.88 3.88 3.88 3500.00
06 Feb, 1986 3.88 4.13 3.88 3.88 4300.00
05 Feb, 1986 4.13 4.13 3.88 4.13 2300.00
04 Feb, 1986 4.0 4.13 3.88 4.0 5700.00
03 Feb, 1986 3.88 4.13 3.88 3.88 53.3 Thousand