LB Foster Company (FSTR)
USD 24.43
(8.1%)
USD 24.43
(8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1986 | 4.25 | 4.38 | 4.13 | 4.25 | 34.5 Thousand |
| 28 Feb, 1986 | 4.13 | 4.25 | 4.0 | 4.13 | 19.2 Thousand |
| 27 Feb, 1986 | 3.88 | 3.88 | 3.75 | 3.88 | 14 Thousand |
| 26 Feb, 1986 | 3.63 | 3.88 | 3.63 | 3.63 | 10.7 Thousand |
| 25 Feb, 1986 | 3.63 | 3.63 | 3.38 | 3.63 | 53.6 Thousand |
| 24 Feb, 1986 | 3.5 | 3.5 | 3.38 | 3.5 | 24.6 Thousand |
| 21 Feb, 1986 | 3.38 | 3.5 | 3.25 | 3.38 | 107.7 Thousand |
| 20 Feb, 1986 | 3.25 | 3.38 | 3.25 | 3.25 | 25.7 Thousand |
| 19 Feb, 1986 | 3.25 | 3.5 | 3.25 | 3.25 | 12.3 Thousand |
| 18 Feb, 1986 | 3.5 | 3.88 | 3.5 | 3.5 | 46.4 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR