LB Foster Company (FSTR)

USD 24.43

(8.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1986 4.0 4.25 4.0 4.0 42.4 Thousand
30 Jan, 1986 4.13 4.25 4.13 4.13 36.2 Thousand
29 Jan, 1986 3.88 4.5 3.88 3.88 57.5 Thousand
28 Jan, 1986 4.38 4.38 4.38 4.38 2700.00
27 Jan, 1986 4.38 4.5 4.38 4.38 800.00
24 Jan, 1986 4.5 4.5 4.38 4.5 4400.00
23 Jan, 1986 4.38 4.63 4.38 4.38 4500.00
22 Jan, 1986 4.63 4.63 4.5 4.63 17.7 Thousand
21 Jan, 1986 4.75 4.75 4.75 4.75 1100.00
20 Jan, 1986 4.5 4.75 4.5 4.5 10.8 Thousand