Fortress Transportation and Preferred Series C (FTAIN)
USD 25.5
(0.25%)
USD 25.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 21.0 | 21.19 | 20.45 | 20.6 | 141 Thousand |
| 07 Sep, 2022 | 22.15 | 22.54 | 20.6 | 21.17 | 173.3 Thousand |
| 06 Sep, 2022 | 22.91 | 22.91 | 22.0 | 22.15 | 39.9 Thousand |
| 02 Sep, 2022 | 23.94 | 23.99 | 22.88 | 23.1 | 24 Thousand |
| 01 Sep, 2022 | 23.76 | 24.08 | 23.3 | 23.42 | 22.7 Thousand |
| 31 Aug, 2022 | 24.1 | 24.38 | 23.57 | 23.61 | 12.5 Thousand |
| 30 Aug, 2022 | 24.7 | 24.7 | 24.02 | 24.44 | 3300.00 |
| 29 Aug, 2022 | 24.47 | 24.77 | 24.47 | 24.63 | 2900.00 |
| 26 Aug, 2022 | 24.38 | 24.55 | 24.38 | 24.48 | 3900.00 |
| 25 Aug, 2022 | 24.38 | 24.56 | 24.38 | 24.56 | 1400.00 |
FTCI
FTDR
FTEK
FSTR
FSV
FTAI