Fortress Transportation and Preferred Series C (FTAIN)

USD 25.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 24.74 24.74 24.65 24.65 3300.00
09 Aug, 2022 24.97 24.97 24.31 24.55 4200.00
08 Aug, 2022 24.7 24.7 24.55 24.63 1700.00
05 Aug, 2022 25.01 25.29 24.17 24.17 5000.00
04 Aug, 2022 25.0 25.37 25.0 25.25 6700.00
03 Aug, 2022 25.02 25.39 25.0 25.39 7200.00
02 Aug, 2022 24.6 25.67 24.04 24.99 23.8 Thousand
01 Aug, 2022 24.0 24.62 23.92 24.57 9100.00
29 Jul, 2022 23.01 23.99 23.01 23.91 30.9 Thousand
28 Jul, 2022 22.61 23.1 22.61 23.07 16.6 Thousand