Fortress Transportation and Preferred Series C (FTAIN)

USD 25.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 24.57 24.57 23.84 23.86 1000.00
23 Aug, 2022 24.64 24.74 23.49 23.65 3600.00
22 Aug, 2022 24.0 24.71 24.0 24.71 4300.00
19 Aug, 2022 24.55 24.85 24.01 24.74 16 Thousand
18 Aug, 2022 24.75 25.19 24.56 24.58 8200.00
17 Aug, 2022 24.82 25.2 24.62 25.0 8700.00
16 Aug, 2022 25.15 25.42 24.62 24.94 17.5 Thousand
15 Aug, 2022 25.1 25.4 25.1 25.4 4200.00
12 Aug, 2022 24.58 25.1 24.58 25.1 1900.00
11 Aug, 2022 24.65 24.73 24.55 24.64 3800.00