FTC Solar Inc (FTCI)
USD 4.83
(0.1%)
USD 4.83
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4.52 | 4.78 | 4.2 | 4.78 | 98.4 Thousand |
| 30 Jun, 2025 | 4.29 | 4.53 | 4.05 | 4.53 | 249.7 Thousand |
| 27 Jun, 2025 | 4.45 | 4.53 | 4.21 | 4.43 | 68 Thousand |
| 26 Jun, 2025 | 4.2 | 4.54 | 4.19 | 4.5 | 24.3 Thousand |
| 25 Jun, 2025 | 4.57 | 4.57 | 4.29 | 4.35 | 29.1 Thousand |
| 24 Jun, 2025 | 4.27 | 4.58 | 4.27 | 4.54 | 57.4 Thousand |
| 23 Jun, 2025 | 4.27 | 4.5 | 4.16 | 4.21 | 30.6 Thousand |
| 20 Jun, 2025 | 4.09 | 4.4 | 4.07 | 4.26 | 61.2 Thousand |
| 18 Jun, 2025 | 4.04 | 4.24 | 3.72 | 4.08 | 224.3 Thousand |
| 17 Jun, 2025 | 3.8 | 4.29 | 3.65 | 3.95 | 389.2 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN