FTC Solar Inc (FTCI)
USD 6.14
(1.32%)
USD 6.14
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 5.83 | 6.1 | 5.63 | 5.93 | 177.4 Thousand |
| 15 Aug, 2025 | 4.76 | 5.75 | 4.73 | 5.64 | 208.4 Thousand |
| 14 Aug, 2025 | 4.65 | 4.88 | 4.65 | 4.79 | 9600.00 |
| 13 Aug, 2025 | 4.9 | 5.1 | 4.65 | 4.81 | 36.8 Thousand |
| 12 Aug, 2025 | 4.6 | 4.99 | 4.42 | 4.81 | 51.2 Thousand |
| 11 Aug, 2025 | 4.63 | 4.7 | 4.54 | 4.68 | 59.7 Thousand |
| 08 Aug, 2025 | 5.06 | 5.06 | 4.57 | 4.57 | 103.4 Thousand |
| 07 Aug, 2025 | 5.25 | 5.32 | 4.9 | 5.08 | 92.3 Thousand |
| 06 Aug, 2025 | 5.3 | 5.49 | 5.07 | 5.22 | 129.4 Thousand |
| 05 Aug, 2025 | 5.6 | 6.0 | 4.44 | 5.39 | 302.9 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN