FTC Solar Inc (FTCI)
USD 5.56
(3.73%)
USD 5.56
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 4.57 | 4.57 | 4.29 | 4.35 | 29.1 Thousand |
| 24 Jun, 2025 | 4.27 | 4.58 | 4.27 | 4.54 | 57.4 Thousand |
| 23 Jun, 2025 | 4.27 | 4.5 | 4.16 | 4.21 | 30.6 Thousand |
| 20 Jun, 2025 | 4.09 | 4.4 | 4.07 | 4.26 | 61.2 Thousand |
| 18 Jun, 2025 | 4.04 | 4.24 | 3.72 | 4.08 | 224.3 Thousand |
| 17 Jun, 2025 | 3.8 | 4.29 | 3.65 | 3.95 | 389.2 Thousand |
| 16 Jun, 2025 | 4.63 | 4.78 | 4.36 | 4.62 | 79.8 Thousand |
| 13 Jun, 2025 | 4.46 | 4.65 | 4.38 | 4.58 | 126.7 Thousand |
| 12 Jun, 2025 | 4.43 | 4.63 | 4.33 | 4.59 | 66.1 Thousand |
| 11 Jun, 2025 | 4.52 | 4.6 | 4.36 | 4.51 | 91.4 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN